ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,400 Value ($000) $74,760 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 2,800 Value ($000) $128,940 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 2,600 Value ($000) $120,380 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 2,700 Value ($000) $114,426 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 2,600 Value ($000) $103,818 Avg Close $35.04 Range $32.60 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,400	$74,760	$43.68	$39.49 - $48.44
Q1 2017	2,800	$128,940	$41.74	$39.13 - $44.13
Q4 2016	2,600	$120,380	$39.43	$33.08 - $44.25
Q3 2016	2,700	$114,426	$37.45	$34.12 - $39.25
Q2 2016	2,600	$103,818	$35.04	$32.60 - $37.14