ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $734 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 10,000 Value ($000) $495 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 10,000 Value ($000) $587 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 10,000 Value ($000) $473 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 10,000 Value ($000) $759 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 10,000 Value ($000) $902 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 10,000 Value ($000) $829 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 10,000 Value ($000) $716 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 10,000 Value ($000) $624 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 10,000 Value ($000) $795 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 10,000 Value ($000) $601 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 10,000 Value ($000) $627 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 10,000 Value ($000) $614 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 10,000 Value ($000) $574 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 10,000 Value ($000) $534 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 10,000 Value ($000) $460 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 10,000 Value ($000) $463 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 10,000 Value ($000) $424 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 10,000 Value ($000) $399 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 10,000 Value ($000) $376 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 10,000 Value ($000) $365 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 10,000 Value ($000) $286 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 10,000 Value ($000) $398 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 10,000 Value ($000) $397 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 10,000 Value ($000) $380 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 10,000 Value ($000) $340 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 10,000 Value ($000) $380 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 10,000 Value ($000) $355 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 10,000 Value ($000) $359 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 10,000 Value ($000) $359 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 10,000 Value ($000) $330 Avg Close $25.90 Range $22.88 - $28.81