ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,767 Value ($000) $1 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 26,948 Value ($000) $1 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 27,392 Value ($000) $2 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 28,658 Value ($000) $2 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 32,422 Value ($000) $3 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 31,605 Value ($000) $3 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 34,211 Value ($000) $3 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 28,687 Value ($000) $3 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 26,320 Value ($000) $3 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 28,046 Value ($000) $2 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 27,831 Value ($000) $3 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 29,891 Value ($000) $3 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 34,621 Value ($000) $3 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 35,167 Value ($000) $2,774 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 31,128 Value ($000) $2,452 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 27,993 Value ($000) $2,419 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 28,083 Value ($000) $2,482 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 27,797 Value ($000) $2,155 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 26,170 Value ($000) $2,336 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 26,170 Value ($000) $2,184 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 29,939 Value ($000) $2,197 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 34,490 Value ($000) $1,708 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 37,783 Value ($000) $2,218 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 40,576 Value ($000) $1,913 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 37,357 Value ($000) $2,815 Avg Close $76.89 Range $70.30 - $84.15
Q2 2019
Shares 39,185 Value ($000) $3,250 Avg Close $68.99 Range $63.42 - $77.03
Q4 2018
Shares 39,160 Value ($000) $2,257 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 37,592 Value ($000) $2,987 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 37,579 Value ($000) $2,261 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 39,096 Value ($000) $2,452 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 38,643 Value ($000) $2,375 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 39,943 Value ($000) $2,297 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 42,663 Value ($000) $2,276 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 41,663 Value ($000) $1,916 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 38,664 Value ($000) $1,791 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 39,514 Value ($000) $1,673 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 37,755 Value ($000) $1,507 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 3,775 Value ($000) $142 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 3,775 Value ($000) $138 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 3,775 Value ($000) $108 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 3,775 Value ($000) $150 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 3,775 Value ($000) $150 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 3,775 Value ($000) $143 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 3,775 Value ($000) $129 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 1,432 Value ($000) $54 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 1,432 Value ($000) $51 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 1,432 Value ($000) $52 Avg Close $30.31 Range $28.45 - $31.73