ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $35 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 1,200 Value ($000) $64 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 1,000 Value ($000) $70 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 1,000 Value ($000) $69 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 1,000 Value ($000) $80 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 1,000 Value ($000) $89 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 1,000 Value ($000) $84 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,000 Value ($000) $94 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 1,000 Value ($000) $94 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 1,000 Value ($000) $86 Avg Close $88.05 Range $80.84 - $94.04