ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,725 Value ($000) $261 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 6,926 Value ($000) $478 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 2,920 Value ($000) $234 Avg Close $76.92 Range $66.00 - $86.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,725	$261	$65.47	$56.92 - $70.56
Q1 2025	6,926	$478	$76.43	$66.66 - $82.20
Q4 2024	2,920	$234	$76.92	$66.00 - $86.47