ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,699 Value ($000) $1,962 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 63,121 Value ($000) $3,364 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 58,234 Value ($000) $4,084 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 50,091 Value ($000) $3,458 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 260,394 Value ($000) $20,824 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 39,890 Value ($000) $3,544 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 10,446 Value ($000) $882 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 10,260 Value ($000) $959 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 12,481 Value ($000) $1,226 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 12,512 Value ($000) $1,080 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 12,381 Value ($000) $1,155 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 13,167 Value ($000) $1,177 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 12,983 Value ($000) $1,280 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 11,893 Value ($000) $938 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 11,893 Value ($000) $937 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 14,987 Value ($000) $1,264 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 14,979 Value ($000) $1,325 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 15,358 Value ($000) $1,181 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 15,431 Value ($000) $1,377 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 16,597 Value ($000) $1,386 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 18,587 Value ($000) $1,365 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 15,893 Value ($000) $787 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 16,214 Value ($000) $952 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 20,755 Value ($000) $982 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 19,488 Value ($000) $1,480 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 14,184 Value ($000) $1,279 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 11,614 Value ($000) $963 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 11,560 Value ($000) $828 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 12,285 Value ($000) $767 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 11,856 Value ($000) $943 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 11,856 Value ($000) $713 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 13,040 Value ($000) $818 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 13,688 Value ($000) $841 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 14,044 Value ($000) $806 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 14,044 Value ($000) $750 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 12,883 Value ($000) $593 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 12,883 Value ($000) $596 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 13,398 Value ($000) $568 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 13,398 Value ($000) $535 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 13,398 Value ($000) $504 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 13,398 Value ($000) $490 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 13,398 Value ($000) $383 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 15,490 Value ($000) $617 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 15,490 Value ($000) $616 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 15,490 Value ($000) $588 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 15,490 Value ($000) $527 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 15,490 Value ($000) $588 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 15,490 Value ($000) $551 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 15,490 Value ($000) $557 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 15,490 Value ($000) $556 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 15,490 Value ($000) $511 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,699	$1,962	$51.55	$40.93 - $60.88
Q3 2025	63,121	$3,364	$62.93	$50.11 - $72.29
Q2 2025	58,234	$4,084	$65.47	$56.92 - $70.56
Q1 2025	50,091	$3,458	$76.43	$66.66 - $82.20
Q4 2024	260,394	$20,824	$76.92	$66.00 - $86.47
Q3 2024	39,890	$3,544	$86.05	$79.36 - $93.25
Q2 2024	10,446	$882	$85.00	$76.49 - $91.59
Q1 2024	10,260	$959	$89.12	$83.05 - $96.02
Q4 2023	12,481	$1,226	$84.50	$75.73 - $96.53
Q3 2023	12,512	$1,080	$88.05	$80.84 - $94.04
Q2 2023	12,381	$1,155	$86.66	$79.26 - $91.99
Q1 2023	13,167	$1,177	$96.93	$81.09 - $110.81
Q4 2022	12,983	$1,280	$91.46	$75.92 - $102.09
Q3 2022	11,893	$938	$82.24	$73.09 - $93.39
Q2 2022	11,893	$937	$77.70	$71.90 - $84.18
Q1 2022	14,987	$1,264	$81.89	$74.83 - $87.03
Q4 2021	14,979	$1,325	$79.95	$73.08 - $86.25
Q3 2021	15,358	$1,181	$76.07	$70.18 - $85.28
Q2 2021	15,431	$1,377	$82.69	$73.45 - $88.40
Q1 2021	16,597	$1,386	$74.73	$61.36 - $84.78
Q4 2020	18,587	$1,365	$59.22	$45.62 - $69.90
Q3 2020	15,893	$787	$48.54	$43.34 - $55.67
Q2 2020	16,214	$952	$50.52	$38.13 - $69.48
Q1 2020	20,755	$982	$60.77	$28.25 - $74.12
Q4 2019	19,488	$1,480	$76.89	$70.30 - $84.15
Q3 2019	14,184	$1,279	$76.67	$71.80 - $85.17
Q2 2019	11,614	$963	$68.99	$63.42 - $77.03
Q1 2019	11,560	$828	$65.48	$55.44 - $73.01
Q4 2018	12,285	$767	$63.90	$53.34 - $74.13
Q3 2018	11,856	$943	$66.11	$54.29 - $75.29
Q2 2018	11,856	$713	$56.42	$52.82 - $60.29
Q1 2018	13,040	$818	$58.08	$54.18 - $62.59
Q4 2017	13,688	$841	$54.65	$50.59 - $59.52
Q3 2017	14,044	$806	$48.38	$44.46 - $52.54
Q2 2017	14,044	$750	$43.68	$39.49 - $48.44
Q1 2017	12,883	$593	$41.74	$39.13 - $44.13
Q4 2016	12,883	$596	$39.43	$33.08 - $44.25
Q3 2016	13,398	$568	$37.45	$34.12 - $39.25
Q2 2016	13,398	$535	$35.04	$32.60 - $37.14
Q1 2016	13,398	$504	$31.11	$26.94 - $34.15
Q4 2015	13,398	$490	$31.15	$24.28 - $34.62
Q3 2015	13,398	$383	$29.63	$24.76 - $35.46
Q2 2015	15,490	$617	$34.94	$33.60 - $36.16
Q1 2015	15,490	$616	$32.38	$29.37 - $35.51
Q4 2014	15,490	$588	$31.18	$27.53 - $33.50
Q3 2014	15,490	$527	$31.86	$29.34 - $33.50
Q2 2014	15,490	$588	$31.14	$28.56 - $32.87
Q1 2014	15,490	$551	$30.37	$27.67 - $32.09
Q4 2013	15,490	$557	$30.31	$28.45 - $31.73
Q3 2013	15,490	$556	$29.22	$27.00 - $31.40
Q2 2013	15,490	$511	$25.90	$22.88 - $28.81