Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 72,305 | $6,238 | $88.05 | $80.84 - $94.04 |
| Q2 2023 | 73,190 | $6,827 | $86.66 | $79.26 - $91.99 |
| Q1 2023 | 72,772 | $6,503 | $96.93 | $81.09 - $110.81 |
| Q4 2022 | 76,400 | $7,532 | $91.46 | $75.92 - $102.09 |
| Q3 2022 | 78,842 | $6,215 | $82.24 | $73.09 - $93.39 |
| Q2 2022 | 80,204 | $6,319 | $77.70 | $71.90 - $84.18 |
| Q1 2022 | 82,495 | $6,956 | $81.89 | $74.83 - $87.03 |
| Q4 2021 | 103,320 | $9,139 | $79.95 | $73.08 - $86.25 |
| Q3 2021 | 105,665 | $8,122 | $76.07 | $70.18 - $85.28 |
| Q2 2021 | 109,810 | $9,802 | $82.69 | $73.45 - $88.40 |
| Q1 2021 | 110,572 | $9,229 | $74.73 | $61.36 - $84.78 |
| Q4 2020 | 105,476 | $7,744 | $59.22 | $45.62 - $69.90 |
| Q3 2020 | 110,917 | $5,492 | $48.54 | $43.34 - $55.67 |
| Q2 2020 | 93,757 | $5,504 | $50.52 | $38.13 - $69.48 |
| Q3 2014 | 26,536 | $903 | $31.86 | $29.34 - $33.50 |