ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,067 Value ($000) $291 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 4,262 Value ($000) $266 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 3,251 Value ($000) $258 Avg Close $66.11 Range $54.29 - $75.29
Q1 2018
Shares 3,288 Value ($000) $206 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 3,285 Value ($000) $202 Avg Close $54.65 Range $50.59 - $59.52
Q2 2017
Shares 3,508 Value ($000) $187 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 3,604 Value ($000) $165 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 5,249 Value ($000) $242 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 5,058 Value ($000) $213 Avg Close $37.45 Range $34.12 - $39.25
Q4 2014
Shares 4,635 Value ($000) $176 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 4,635 Value ($000) $157 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 5,010 Value ($000) $190 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 4,865 Value ($000) $172 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 4,690 Value ($000) $168 Avg Close $30.31 Range $28.45 - $31.73