ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,410 Value ($000) $1,390 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 28,785 Value ($000) $1,534 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 28,783 Value ($000) $2,019 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 28,604 Value ($000) $1,975 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 29,189 Value ($000) $2,334 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 29,518 Value ($000) $2,623 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 30,471 Value ($000) $2,573 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 31,183 Value ($000) $2,916 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 32,911 Value ($000) $3,233 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 34,500 Value ($000) $2,977 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 37,840 Value ($000) $3,530 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 38,924 Value ($000) $3,478 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 39,510 Value ($000) $3,895 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 39,420 Value ($000) $3,107 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 40,516 Value ($000) $3,192 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 40,673 Value ($000) $3,430 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 42,758 Value ($000) $3,782 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 41,789 Value ($000) $3,212 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 42,391 Value ($000) $3,784 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 46,375 Value ($000) $3,871 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 46,623 Value ($000) $3,423 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 46,557 Value ($000) $2,305 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 46,557 Value ($000) $2,733 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 46,557 Value ($000) $2,204 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 46,787 Value ($000) $3,552 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 47,732 Value ($000) $4,304 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 44,551 Value ($000) $3,694 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 43,975 Value ($000) $3,148 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 44,953 Value ($000) $2,806 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 43,952 Value ($000) $3,494 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 43,954 Value ($000) $2,644 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 43,729 Value ($000) $2,742 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 45,262 Value ($000) $2,781 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 45,935 Value ($000) $2,637 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 50,871 Value ($000) $2,717 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 56,445 Value ($000) $2,599 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 59,045 Value ($000) $2,734 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 60,645 Value ($000) $2,570 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 60,045 Value ($000) $2,398 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 60,124 Value ($000) $2,260 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 52,482 Value ($000) $1,918 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 51,595 Value ($000) $1,476 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 51,695 Value ($000) $2,057 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 51,494 Value ($000) $2,047 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 52,194 Value ($000) $1,983 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 51,972 Value ($000) $1,769 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 51,377 Value ($000) $1,950 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 50,777 Value ($000) $1,805 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 50,577 Value ($000) $1,817 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 50,277 Value ($000) $1,803 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 48,739 Value ($000) $1,607 Avg Close $25.90 Range $22.88 - $28.81

Q1 2013

Shares 48,021 Value ($000) $1,388 Avg Close $22.41 Range $19.33 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,410	$1,390	$51.55	$40.93 - $60.88
Q3 2025	28,785	$1,534	$62.93	$50.11 - $72.29
Q2 2025	28,783	$2,019	$65.47	$56.92 - $70.56
Q1 2025	28,604	$1,975	$76.43	$66.66 - $82.20
Q4 2024	29,189	$2,334	$76.92	$66.00 - $86.47
Q3 2024	29,518	$2,623	$86.05	$79.36 - $93.25
Q2 2024	30,471	$2,573	$85.00	$76.49 - $91.59
Q1 2024	31,183	$2,916	$89.12	$83.05 - $96.02
Q4 2023	32,911	$3,233	$84.50	$75.73 - $96.53
Q3 2023	34,500	$2,977	$88.05	$80.84 - $94.04
Q2 2023	37,840	$3,530	$86.66	$79.26 - $91.99
Q1 2023	38,924	$3,478	$96.93	$81.09 - $110.81
Q4 2022	39,510	$3,895	$91.46	$75.92 - $102.09
Q3 2022	39,420	$3,107	$82.24	$73.09 - $93.39
Q2 2022	40,516	$3,192	$77.70	$71.90 - $84.18
Q1 2022	40,673	$3,430	$81.89	$74.83 - $87.03
Q4 2021	42,758	$3,782	$79.95	$73.08 - $86.25
Q3 2021	41,789	$3,212	$76.07	$70.18 - $85.28
Q2 2021	42,391	$3,784	$82.69	$73.45 - $88.40
Q1 2021	46,375	$3,871	$74.73	$61.36 - $84.78
Q4 2020	46,623	$3,423	$59.22	$45.62 - $69.90
Q3 2020	46,557	$2,305	$48.54	$43.34 - $55.67
Q2 2020	46,557	$2,733	$50.52	$38.13 - $69.48
Q1 2020	46,557	$2,204	$60.77	$28.25 - $74.12
Q4 2019	46,787	$3,552	$76.89	$70.30 - $84.15
Q3 2019	47,732	$4,304	$76.67	$71.80 - $85.17
Q2 2019	44,551	$3,694	$68.99	$63.42 - $77.03
Q1 2019	43,975	$3,148	$65.48	$55.44 - $73.01
Q4 2018	44,953	$2,806	$63.90	$53.34 - $74.13
Q3 2018	43,952	$3,494	$66.11	$54.29 - $75.29
Q2 2018	43,954	$2,644	$56.42	$52.82 - $60.29
Q1 2018	43,729	$2,742	$58.08	$54.18 - $62.59
Q4 2017	45,262	$2,781	$54.65	$50.59 - $59.52
Q3 2017	45,935	$2,637	$48.38	$44.46 - $52.54
Q2 2017	50,871	$2,717	$43.68	$39.49 - $48.44
Q1 2017	56,445	$2,599	$41.74	$39.13 - $44.13
Q4 2016	59,045	$2,734	$39.43	$33.08 - $44.25
Q3 2016	60,645	$2,570	$37.45	$34.12 - $39.25
Q2 2016	60,045	$2,398	$35.04	$32.60 - $37.14
Q1 2016	60,124	$2,260	$31.11	$26.94 - $34.15
Q4 2015	52,482	$1,918	$31.15	$24.28 - $34.62
Q3 2015	51,595	$1,476	$29.63	$24.76 - $35.46
Q2 2015	51,695	$2,057	$34.94	$33.60 - $36.16
Q1 2015	51,494	$2,047	$32.38	$29.37 - $35.51
Q4 2014	52,194	$1,983	$31.18	$27.53 - $33.50
Q3 2014	51,972	$1,769	$31.86	$29.34 - $33.50
Q2 2014	51,377	$1,950	$31.14	$28.56 - $32.87
Q1 2014	50,777	$1,805	$30.37	$27.67 - $32.09
Q4 2013	50,577	$1,817	$30.31	$28.45 - $31.73
Q3 2013	50,277	$1,803	$29.22	$27.00 - $31.40
Q2 2013	48,739	$1,607	$25.90	$22.88 - $28.81
Q1 2013	48,021	$1,388	$22.41	$19.33 - $25.28