ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,561 Value ($000) $586 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 12,789 Value ($000) $682 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 12,739 Value ($000) $893 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 17,280 Value ($000) $1,193 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 13,443 Value ($000) $1,075 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 9,114 Value ($000) $810 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 5,287 Value ($000) $446 Avg Close $85.00 Range $76.49 - $91.59