ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 169,805 Value ($000) $8,966 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 266,790 Value ($000) $18,710 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 257,502 Value ($000) $17,865 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 209,417 Value ($000) $16,703 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 283,221 Value ($000) $24,694 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 377,050 Value ($000) $31,842 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 326,246 Value ($000) $30,507 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 362,670 Value ($000) $35,621 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 361,574 Value ($000) $31,197 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 363,417 Value ($000) $33,900 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 274,368 Value ($000) $24,518 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 291,117 Value ($000) $28,701 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 307,890 Value ($000) $24,271 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 453,899 Value ($000) $35,527 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 495,890 Value ($000) $42,275 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 475,142 Value ($000) $42,026 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 424,116 Value ($000) $32,602 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 376,414 Value ($000) $33,599 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 354,674 Value ($000) $29,605 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 354,747 Value ($000) $26,046 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 299,193 Value ($000) $15,292 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 291,223 Value ($000) $17,098 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 278,267 Value ($000) $12,272 Avg Close $60.77 Range $28.25 - $74.12