ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561,416 Value ($000) $129,864 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 2,606,795 Value ($000) $138,942 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 2,655,248 Value ($000) $186,213 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 2,645,755 Value ($000) $182,663 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 2,641,108 Value ($000) $211,209 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 2,541,959 Value ($000) $225,853 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 2,592,787 Value ($000) $218,961 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 2,539,044 Value ($000) $237,426 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 2,533,638 Value ($000) $248,854 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 2,335,560 Value ($000) $201,512 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 2,290,402 Value ($000) $213,649 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 2,803,606 Value ($000) $250,530 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 2,854,183 Value ($000) $281,394 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 2,883,318 Value ($000) $227,292 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 2,782,644 Value ($000) $219,245 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 2,712,900 Value ($000) $228,752 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 2,738,007 Value ($000) $242,177 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 2,693,476 Value ($000) $207,048 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 2,676,032 Value ($000) $238,863 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 2,618,690 Value ($000) $218,582 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 2,386,946 Value ($000) $175,250 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 1,909,659 Value ($000) $94,547 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 1,582,610 Value ($000) $92,915 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 1,564,923 Value ($000) $74,068 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 1,519,324 Value ($000) $115,347 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 1,430,232 Value ($000) $128,950 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 1,440,759 Value ($000) $119,453 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 1,429,190 Value ($000) $102,316 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 1,421,944 Value ($000) $88,772 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 1,455,283 Value ($000) $115,695 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 1,451,418 Value ($000) $87,303 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 1,445,380 Value ($000) $90,625 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 1,417,606 Value ($000) $87,112 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 1,148,523 Value ($000) $65,925 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 1,144,004 Value ($000) $61,090 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 1,131,352 Value ($000) $52,099 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 1,052,867 Value ($000) $48,748 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 1,139,609 Value ($000) $48,297 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 1,144,642 Value ($000) $45,706 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 1,060,156 Value ($000) $39,851 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 1,076,814 Value ($000) $39,358 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 1,105,266 Value ($000) $31,622 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 1,162,090 Value ($000) $46,251 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 1,158,376 Value ($000) $46,045 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 1,225,609 Value ($000) $46,561 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 1,230,910 Value ($000) $41,900 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 1,199,990 Value ($000) $45,552 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 156,908 Value ($000) $5,577 Avg Close $30.37 Range $27.67 - $32.09