ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $4 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 112 Value ($000) $6 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 31 Value ($000) $2 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 35 Value ($000) $2 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 35 Value ($000) $3 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 69 Value ($000) $6 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 31 Value ($000) $3 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 34 Value ($000) $3 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 59 Value ($000) $6 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 49 Value ($000) $4 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 49 Value ($000) $5 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 23 Value ($000) $2 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 28 Value ($000) $0 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 18 Value ($000) $1 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 81 Value ($000) $6 Avg Close $77.70 Range $71.90 - $84.18
Q4 2018
Shares 40 Value ($000) $2,497 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 40 Value ($000) $3,180 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 40 Value ($000) $2,406 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 40 Value ($000) $2,508 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 40 Value ($000) $2,458 Avg Close $54.65 Range $50.59 - $59.52