ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,582 Value ($000) $334 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 6,632 Value ($000) $353 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 6,932 Value ($000) $486 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 7,132 Value ($000) $492 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 7,332 Value ($000) $586 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 7,332 Value ($000) $651 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 7,575 Value ($000) $640 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 8,335 Value ($000) $779 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 9,135 Value ($000) $897 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 9,235 Value ($000) $797 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 9,735 Value ($000) $908 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 10,035 Value ($000) $897 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 10,317 Value ($000) $1,017 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 10,335 Value ($000) $815 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 10,522 Value ($000) $829 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 12,222 Value ($000) $1,031 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 11,869 Value ($000) $1,050 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 12,469 Value ($000) $958 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 12,569 Value ($000) $1,122 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 12,569 Value ($000) $1,049 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 12,238 Value ($000) $899 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 12,631 Value ($000) $625 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 12,331 Value ($000) $724 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 12,331 Value ($000) $584 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 12,331 Value ($000) $936 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 12,331 Value ($000) $1,112 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 11,431 Value ($000) $948 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 11,231 Value ($000) $804 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 11,028 Value ($000) $688 Avg Close $63.90 Range $53.34 - $74.13