ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 193 Value ($000) $15 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 1,303 Value ($000) $117 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 1,268 Value ($000) $105 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 1,818 Value ($000) $130 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 2,160 Value ($000) $135 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 2,630 Value ($000) $209 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 3,820 Value ($000) $230 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 4,235 Value ($000) $266 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 4,460 Value ($000) $274 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 4,509 Value ($000) $259 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 4,509 Value ($000) $241 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 3,694 Value ($000) $170 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 3,189 Value ($000) $148 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 1,829 Value ($000) $78 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 1,829 Value ($000) $73 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 1,829 Value ($000) $69 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 1,829 Value ($000) $67 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 2,444 Value ($000) $70 Avg Close $29.63 Range $24.76 - $35.46