ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,628 Value ($000) $207 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 3,546 Value ($000) $299 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 3,245 Value ($000) $287 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 3,254 Value ($000) $250 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 3,770 Value ($000) $337 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 3,605 Value ($000) $301 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 3,289 Value ($000) $241 Avg Close $59.22 Range $45.62 - $69.90
Q4 2019
Shares 3,084 Value ($000) $234 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 3,037 Value ($000) $274 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 2,948 Value ($000) $244 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 3,165 Value ($000) $227 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 4,107 Value ($000) $256 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 5,796 Value ($000) $461 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 6,604 Value ($000) $397 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 5,948 Value ($000) $373 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 4,201 Value ($000) $258 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 4,506 Value ($000) $259 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 5,333 Value ($000) $285 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 5,789 Value ($000) $267 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 7,195 Value ($000) $333 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 5,390 Value ($000) $228 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 6,698 Value ($000) $267 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 6,588 Value ($000) $248 Avg Close $31.11 Range $26.94 - $34.15
Q2 2015
Shares 5,726 Value ($000) $228 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 6,680 Value ($000) $266 Avg Close $32.38 Range $29.37 - $35.51
Q2 2014
Shares 6,180 Value ($000) $235 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 6,743 Value ($000) $240 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 13,766 Value ($000) $495 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 17,490 Value ($000) $627 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 6,974 Value ($000) $230 Avg Close $25.90 Range $22.88 - $28.81