ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,538 Value ($000) $396 Avg Close $31.11 Range $26.94 - $34.15

Q2 2015

Shares 8,570 Value ($000) $341 Avg Close $34.94 Range $33.60 - $36.16

Q1 2014

Shares 11,610 Value ($000) $413 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 9,782 Value ($000) $351 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 12,737 Value ($000) $457 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 7,378 Value ($000) $243 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,538	$396	$31.11	$26.94 - $34.15
Q2 2015	8,570	$341	$34.94	$33.60 - $36.16
Q1 2014	11,610	$413	$30.37	$27.67 - $32.09
Q4 2013	9,782	$351	$30.31	$28.45 - $31.73
Q3 2013	12,737	$457	$29.22	$27.00 - $31.40
Q2 2013	7,378	$243	$25.90	$22.88 - $28.81