ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,702 Value ($000) $1,709 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 30,071 Value ($000) $1,603 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 31,561 Value ($000) $2,509 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 30,683 Value ($000) $2,454 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 31,738 Value ($000) $2,542 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 36,714 Value ($000) $3,262 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 37,234 Value ($000) $3,144 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 38,718 Value ($000) $3,621 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 39,806 Value ($000) $3,910 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 40,838 Value ($000) $3,524 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 42,786 Value ($000) $3,428 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 36,043 Value ($000) $2,887 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 37,564 Value ($000) $3,703 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 36,531 Value ($000) $2,896 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 37,453 Value ($000) $2,931 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 39,063 Value ($000) $3,294 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 39,079 Value ($000) $3,277 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 39,927 Value ($000) $3,101 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 38,291 Value ($000) $3,418 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 40,420 Value ($000) $3,374 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 40,834 Value ($000) $2,999 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 40,865 Value ($000) $2,023 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 39,105 Value ($000) $2,296 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 50,204 Value ($000) $2,376 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 50,026 Value ($000) $3,798 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 50,108 Value ($000) $4,518 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 51,408 Value ($000) $4,262 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 49,528 Value ($000) $3,546 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 50,714 Value ($000) $3,166 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 48,663 Value ($000) $3,869 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 49,113 Value ($000) $2,954 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 48,953 Value ($000) $3,069 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 48,003 Value ($000) $2,950 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 48,423 Value ($000) $2,779 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 48,713 Value ($000) $2,601 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 49,593 Value ($000) $2,284 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 49,563 Value ($000) $2,295 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 51,653 Value ($000) $2,189 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 70,313 Value ($000) $2,808 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 71,293 Value ($000) $2,680 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 67,093 Value ($000) $2,452 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 66,093 Value ($000) $1,891 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 65,563 Value ($000) $2,609 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 64,563 Value ($000) $2,566 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 63,583 Value ($000) $2,416 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 63,483 Value ($000) $2,161 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 67,015 Value ($000) $2,544 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 64,683 Value ($000) $2,299 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 64,583 Value ($000) $2,320 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 64,583 Value ($000) $2,317 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 65,423 Value ($000) $2,158 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,702	$1,709	$51.55	$40.93 - $60.88
Q3 2025	30,071	$1,603	$62.93	$50.11 - $72.29
Q2 2025	31,561	$2,509	$65.47	$56.92 - $70.56
Q1 2025	30,683	$2,454	$76.43	$66.66 - $82.20
Q4 2024	31,738	$2,542	$76.92	$66.00 - $86.47
Q3 2024	36,714	$3,262	$86.05	$79.36 - $93.25
Q2 2024	37,234	$3,144	$85.00	$76.49 - $91.59
Q1 2024	38,718	$3,621	$89.12	$83.05 - $96.02
Q4 2023	39,806	$3,910	$84.50	$75.73 - $96.53
Q3 2023	40,838	$3,524	$88.05	$80.84 - $94.04
Q2 2023	42,786	$3,428	$86.66	$79.26 - $91.99
Q1 2023	36,043	$2,887	$96.93	$81.09 - $110.81
Q4 2022	37,564	$3,703	$91.46	$75.92 - $102.09
Q3 2022	36,531	$2,896	$82.24	$73.09 - $93.39
Q2 2022	37,453	$2,931	$77.70	$71.90 - $84.18
Q1 2022	39,063	$3,294	$81.89	$74.83 - $87.03
Q4 2021	39,079	$3,277	$79.95	$73.08 - $86.25
Q3 2021	39,927	$3,101	$76.07	$70.18 - $85.28
Q2 2021	38,291	$3,418	$82.69	$73.45 - $88.40
Q1 2021	40,420	$3,374	$74.73	$61.36 - $84.78
Q4 2020	40,834	$2,999	$59.22	$45.62 - $69.90
Q3 2020	40,865	$2,023	$48.54	$43.34 - $55.67
Q2 2020	39,105	$2,296	$50.52	$38.13 - $69.48
Q1 2020	50,204	$2,376	$60.77	$28.25 - $74.12
Q4 2019	50,026	$3,798	$76.89	$70.30 - $84.15
Q3 2019	50,108	$4,518	$76.67	$71.80 - $85.17
Q2 2019	51,408	$4,262	$68.99	$63.42 - $77.03
Q1 2019	49,528	$3,546	$65.48	$55.44 - $73.01
Q4 2018	50,714	$3,166	$63.90	$53.34 - $74.13
Q3 2018	48,663	$3,869	$66.11	$54.29 - $75.29
Q2 2018	49,113	$2,954	$56.42	$52.82 - $60.29
Q1 2018	48,953	$3,069	$58.08	$54.18 - $62.59
Q4 2017	48,003	$2,950	$54.65	$50.59 - $59.52
Q3 2017	48,423	$2,779	$48.38	$44.46 - $52.54
Q2 2017	48,713	$2,601	$43.68	$39.49 - $48.44
Q1 2017	49,593	$2,284	$41.74	$39.13 - $44.13
Q4 2016	49,563	$2,295	$39.43	$33.08 - $44.25
Q3 2016	51,653	$2,189	$37.45	$34.12 - $39.25
Q2 2016	70,313	$2,808	$35.04	$32.60 - $37.14
Q1 2016	71,293	$2,680	$31.11	$26.94 - $34.15
Q4 2015	67,093	$2,452	$31.15	$24.28 - $34.62
Q3 2015	66,093	$1,891	$29.63	$24.76 - $35.46
Q2 2015	65,563	$2,609	$34.94	$33.60 - $36.16
Q1 2015	64,563	$2,566	$32.38	$29.37 - $35.51
Q4 2014	63,583	$2,416	$31.18	$27.53 - $33.50
Q3 2014	63,483	$2,161	$31.86	$29.34 - $33.50
Q2 2014	67,015	$2,544	$31.14	$28.56 - $32.87
Q1 2014	64,683	$2,299	$30.37	$27.67 - $32.09
Q4 2013	64,583	$2,320	$30.31	$28.45 - $31.73
Q3 2013	64,583	$2,317	$29.22	$27.00 - $31.40
Q2 2013	65,423	$2,158	$25.90	$22.88 - $28.81