ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 281 Value ($000) $20 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 281 Value ($000) $19 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 281 Value ($000) $22 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 281 Value ($000) $25 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 281 Value ($000) $24 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 547 Value ($000) $51 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 281 Value ($000) $28 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 281 Value ($000) $24 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 281 Value ($000) $26 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 281 Value ($000) $25 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 281 Value ($000) $28 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 281 Value ($000) $22 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 281 Value ($000) $22 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 281 Value ($000) $24 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 281 Value ($000) $25 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 281 Value ($000) $22 Avg Close $76.07 Range $70.18 - $85.28