Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68 | $3 | $51.55 | $40.93 - $60.88 |
| Q3 2025 | 62 | $3 | $62.93 | $50.11 - $72.29 |
| Q2 2025 | 77 | $5 | $65.47 | $56.92 - $70.56 |
| Q1 2025 | 62 | $4 | $76.43 | $66.66 - $82.20 |
| Q4 2024 | 205 | $16 | $76.92 | $66.00 - $86.47 |
| Q3 2024 | 452 | $40 | $86.05 | $79.36 - $93.25 |
| Q2 2024 | 501 | $42 | $85.00 | $76.49 - $91.59 |
| Q1 2024 | 471 | $44 | $89.12 | $83.05 - $96.02 |
| Q4 2023 | 440 | $43 | $84.50 | $75.73 - $96.53 |
| Q4 2022 | 145 | $14 | $91.46 | $75.92 - $102.09 |
| Q1 2022 | 75 | $6 | $81.89 | $74.83 - $87.03 |
| Q3 2021 | 178 | $13 | $76.07 | $70.18 - $85.28 |
| Q2 2021 | 82 | $7 | $82.69 | $73.45 - $88.40 |
| Q1 2019 | 17 | $1 | $65.48 | $55.44 - $73.01 |
| Q3 2018 | 62 | $5 | $66.11 | $54.29 - $75.29 |
| Q4 2017 | 7 | $0 | $54.65 | $50.59 - $59.52 |
| Q3 2017 | 13 | $1 | $48.38 | $44.46 - $52.54 |