ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145 Value ($000) $210 Avg Close $51.55 Range $40.93 - $60.88
Q2 2025
Shares 30,103 Value ($000) $2,111 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 9,815 Value ($000) $678 Avg Close $76.43 Range $66.66 - $82.20
Q1 2022
Shares 16,497 Value ($000) $1,391 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 8,582 Value ($000) $759 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 14,827 Value ($000) $1,140 Avg Close $76.07 Range $70.18 - $85.28
Q1 2021
Shares 5,500 Value ($000) $459 Avg Close $74.73 Range $61.36 - $84.78
Q3 2020
Shares 117,439 Value ($000) $5,814 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 26,700 Value ($000) $1,568 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 5,645 Value ($000) $267 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 107,187 Value ($000) $8,138 Avg Close $76.89 Range $70.30 - $84.15
Q1 2019
Shares 56,183 Value ($000) $4,022 Avg Close $65.48 Range $55.44 - $73.01