ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,626 Value ($000) $336 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 7,748 Value ($000) $413 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 3,521 Value ($000) $247 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 14,934 Value ($000) $1,031 Avg Close $76.43 Range $66.66 - $82.20
Q4 2021
Shares 19,859 Value ($000) $1,756,529 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 35,737 Value ($000) $2,747,103 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 14,939 Value ($000) $1,333,455 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 11,087 Value ($000) $925,432 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 10,222 Value ($000) $750,499 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 10,863 Value ($000) $537,827 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 5,680 Value ($000) $333,473 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 28,181 Value ($000) $1,333,807 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 9,054 Value ($000) $687,380 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 5,485 Value ($000) $494,528 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 4,396 Value ($000) $364,472 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 6,681 Value ($000) $478,293 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 988 Value ($000) $61,681 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 1,673 Value ($000) $133,004 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 1,728 Value ($000) $103,939 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 9,433 Value ($000) $591,449 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 11,995 Value ($000) $737,093 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 15,180 Value ($000) $871,332 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 10,308 Value ($000) $550,447 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 6,249 Value ($000) $287,766 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 6,356 Value ($000) $294,283 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 4,814 Value ($000) $204,017 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 9,412 Value ($000) $375,821 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 4,695 Value ($000) $176,485 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 3,593 Value ($000) $131,324 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 6,795 Value ($000) $194,405 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 3,217 Value ($000) $128,037 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 668 Value ($000) $26,553 Avg Close $32.38 Range $29.37 - $35.51
Q3 2014
Shares 1,657 Value ($000) $56,404 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 51 Value ($000) $1,936 Avg Close $31.14 Range $28.56 - $32.87
Q4 2013
Shares 362 Value ($000) $13,007 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 7,570 Value ($000) $271,536 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 9,767 Value ($000) $322,116 Avg Close $25.90 Range $22.88 - $28.81