ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $9 Avg Close $51.55 Range $40.93 - $60.88
Q1 2021
Shares 2,830 Value ($000) $236 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 7,652 Value ($000) $562 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 9,475 Value ($000) $469 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 56,198 Value ($000) $3,299 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 56,323 Value ($000) $2,666 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 59,243 Value ($000) $4,498 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 59,268 Value ($000) $5,344 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 54,678 Value ($000) $4,533 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 57,578 Value ($000) $4,122 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 55,828 Value ($000) $3,485 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 57,483 Value ($000) $4,570 Avg Close $66.11 Range $54.29 - $75.29
Q2 2014
Shares 12,969 Value ($000) $492 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 19,709 Value ($000) $700 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 19,429 Value ($000) $698 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 19,429 Value ($000) $697 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 19,539 Value ($000) $644 Avg Close $25.90 Range $22.88 - $28.81