ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,072 Value ($000) $3,401 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 124,713 Value ($000) $6,647 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 58,069 Value ($000) $4,072 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 71,823 Value ($000) $4,959 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 29,150 Value ($000) $2,331 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 90,836 Value ($000) $8,071 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 109,123 Value ($000) $9,215 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 70,291 Value ($000) $6,573 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 58,363 Value ($000) $5,732 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 79,805 Value ($000) $6,886 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 118,835 Value ($000) $11,085 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 58,678 Value ($000) $5,243 Avg Close $96.93 Range $81.09 - $110.81
Q1 2022
Shares 40,572 Value ($000) $3,421 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 3,098 Value ($000) $274 Avg Close $79.95 Range $73.08 - $86.25
Q3 2020
Shares 46,215 Value ($000) $2,288 Avg Close $48.54 Range $43.34 - $55.67
Q1 2020
Shares 27,678 Value ($000) $1,310 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 3,500 Value ($000) $266 Avg Close $76.89 Range $70.30 - $84.15
Q2 2019
Shares 74,796 Value ($000) $6,201 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 15,219 Value ($000) $1,090 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 39,943 Value ($000) $2,494 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 48,331 Value ($000) $3,842 Avg Close $66.11 Range $54.29 - $75.29
Q1 2017
Shares 54,252 Value ($000) $2,498 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 47,504 Value ($000) $2,199 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 52,029 Value ($000) $2,205 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 94,109 Value ($000) $3,758 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 109,382 Value ($000) $4,112 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 86,279 Value ($000) $3,153 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 47,986 Value ($000) $1,373 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 23,876 Value ($000) $950 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 41,485 Value ($000) $1,649 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 32,362 Value ($000) $1,229 Avg Close $31.18 Range $27.53 - $33.50
Q2 2014
Shares 7,062 Value ($000) $268 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 18,810 Value ($000) $669 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 25,945 Value ($000) $932 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 13,116 Value ($000) $471 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 40,219 Value ($000) $1,326 Avg Close $25.90 Range $22.88 - $28.81