ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,306 Value ($000) $2,553 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 26,948 Value ($000) $2,647 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 26,480 Value ($000) $2,285 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 27,443 Value ($000) $2,560 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 27,891 Value ($000) $2,492 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 20,908 Value ($000) $2 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 22,371 Value ($000) $1,764 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 22,872 Value ($000) $1,802 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 22,956 Value ($000) $1,936 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 23,447 Value ($000) $2,074 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 23,953 Value ($000) $1,841 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 22,878 Value ($000) $2,042 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 22,936 Value ($000) $1,914 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 24,651 Value ($000) $1,810 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 28,690 Value ($000) $1,420 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 24,256 Value ($000) $1,424 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 26,072 Value ($000) $1,234 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 20,999 Value ($000) $1,594 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 20,896 Value ($000) $1,884 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 20,676 Value ($000) $1,714 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 19,691 Value ($000) $1,410 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 18,977 Value ($000) $1,185 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 18,247 Value ($000) $1,451 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 18,717 Value ($000) $1,126 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 19,199 Value ($000) $1,204 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 19,603 Value ($000) $1,205 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 21,098 Value ($000) $1,211 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 21,100 Value ($000) $1,127 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 20,924 Value ($000) $964 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 21,079 Value ($000) $976 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 22,016 Value ($000) $933 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 22,021 Value ($000) $879 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 23,037 Value ($000) $866 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 23,883 Value ($000) $873 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 23,808 Value ($000) $681 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 24,501 Value ($000) $975 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 25,777 Value ($000) $1,025 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 25,846 Value ($000) $982 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 25,953 Value ($000) $883 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 28,612 Value ($000) $1,086 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 28,479 Value ($000) $1,012 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 29,684 Value ($000) $1,067 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 29,781 Value ($000) $1,068 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 32,636 Value ($000) $1,076 Avg Close $25.90 Range $22.88 - $28.81
Q1 2013
Shares 32,493 Value ($000) $939 Avg Close $22.41 Range $19.33 - $25.28