ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,406 Value ($000) $3,480 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 50,478 Value ($000) $4,037 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 50,912 Value ($000) $4,524 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 51,545 Value ($000) $4,353 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 52,276 Value ($000) $4,888 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 63,106 Value ($000) $6,198 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 64,237 Value ($000) $5,542 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 54,045 Value ($000) $5,041 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 62,651 Value ($000) $5,598 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 63,274 Value ($000) $6,238 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 62,486 Value ($000) $4,926 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 63,306 Value ($000) $4,988 Avg Close $77.70 Range $71.90 - $84.18
Q4 2019
Shares 154,182 Value ($000) $11,705 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 156,406 Value ($000) $14,102 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 134,195 Value ($000) $11,126 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 145,473 Value ($000) $10,414 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 245,921 Value ($000) $15,353 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 241,094 Value ($000) $19,167 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 310,886 Value ($000) $18,700 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 326,218 Value ($000) $20,454 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 334,697 Value ($000) $20,567 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 394,396 Value ($000) $22,638 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 414,032 Value ($000) $22,109 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 413,251 Value ($000) $19,030 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 425,207 Value ($000) $19,687 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 434,262 Value ($000) $18,404 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 436,152 Value ($000) $17,416 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 441,516 Value ($000) $16,597 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 442,382 Value ($000) $16,169 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 447,163 Value ($000) $12,793 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 447,736 Value ($000) $17,820 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 442,766 Value ($000) $17,600 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 450,625 Value ($000) $17,119 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 461,749 Value ($000) $15,718 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 466,945 Value ($000) $17,725 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 406,303 Value ($000) $14,440 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 427,571 Value ($000) $15,363 Avg Close $30.31 Range $28.45 - $31.73