ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,328 Value ($000) $218 Avg Close $89.12 Range $83.05 - $96.02
Q1 2023
Shares 5,620 Value ($000) $502 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 11,331 Value ($000) $1,117 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 9,856 Value ($000) $777 Avg Close $82.24 Range $73.09 - $93.39
Q1 2022
Shares 6,716 Value ($000) $567 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 6,467 Value ($000) $572 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 6,397 Value ($000) $492 Avg Close $76.07 Range $70.18 - $85.28
Q1 2020
Shares 8,415 Value ($000) $398 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 2,775 Value ($000) $211 Avg Close $76.89 Range $70.30 - $84.15
Q3 2018
Shares 3,659 Value ($000) $291 Avg Close $66.11 Range $54.29 - $75.29
Q1 2018
Shares 12,925 Value ($000) $810 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 13,012 Value ($000) $800 Avg Close $54.65 Range $50.59 - $59.52
Q1 2014
Shares 6,283 Value ($000) $223 Avg Close $30.37 Range $27.67 - $32.09