ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $304 Avg Close $51.55 Range $40.93 - $60.88
Q4 2021
Shares 10,000 Value ($000) $885 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 12,000 Value ($000) $922 Avg Close $76.07 Range $70.18 - $85.28
Q4 2019
Shares 48,700 Value ($000) $3,697 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 34,000 Value ($000) $3,065 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 43,200 Value ($000) $3,582 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 80,200 Value ($000) $5,742 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 60,200 Value ($000) $3,758 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 96,900 Value ($000) $7,704 Avg Close $66.11 Range $54.29 - $75.29