ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,692 Value ($000) $2 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 8,190 Value ($000) $0 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 3,919 Value ($000) $0 Avg Close $65.47 Range $56.92 - $70.56
Q3 2024
Shares 1,226 Value ($000) $0 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 21,493 Value ($000) $2 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,094 Value ($000) $0 Avg Close $89.12 Range $83.05 - $96.02
Q1 2023
Shares 29,082 Value ($000) $3 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 12,903 Value ($000) $1 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 29,229 Value ($000) $2,304 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 37,282 Value ($000) $2,937 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 4,996 Value ($000) $421 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 33,632 Value ($000) $2,975 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 57,880 Value ($000) $4,449 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 1,587 Value ($000) $142 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 5,621 Value ($000) $469 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 2,201 Value ($000) $162 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 8,414 Value ($000) $417 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 11,096 Value ($000) $651 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 140,590 Value ($000) $6,654 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 56,160 Value ($000) $4,264 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 10,085 Value ($000) $909 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 1,335 Value ($000) $111 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 47,196 Value ($000) $3,379 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 10,801 Value ($000) $674 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 44,383 Value ($000) $3,528 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 13,055 Value ($000) $785 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 6,872 Value ($000) $431 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 5,760 Value ($000) $354 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 9,637 Value ($000) $553 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 6,174 Value ($000) $330 Avg Close $43.68 Range $39.49 - $48.44
Q3 2016
Shares 3,432 Value ($000) $145 Avg Close $37.45 Range $34.12 - $39.25
Q1 2015
Shares 2,815 Value ($000) $112 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 6,285 Value ($000) $239 Avg Close $31.18 Range $27.53 - $33.50
Q3 2013
Shares 5,079 Value ($000) $182 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 5,560 Value ($000) $183 Avg Close $25.90 Range $22.88 - $28.81