ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,500 Value ($000) $373 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 4,000 Value ($000) $286 Avg Close $65.48 Range $55.44 - $73.01
Q1 2015
Shares 7,600 Value ($000) $302 Avg Close $32.38 Range $29.37 - $35.51
Q4 2013
Shares 16,988 Value ($000) $610 Avg Close $30.31 Range $28.45 - $31.73