Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 258,964 | $23,009 | $86.05 | $79.36 - $93.25 |
| Q2 2024 | 572,084 | $48,312 | $85.00 | $76.49 - $91.59 |
| Q1 2024 | 582,389 | $54,459 | $89.12 | $83.05 - $96.02 |
| Q4 2023 | 598,038 | $58,739 | $84.50 | $75.73 - $96.53 |
| Q3 2023 | 561,784 | $48,471 | $88.05 | $80.84 - $94.04 |
| Q2 2023 | 563,793 | $52,591 | $86.66 | $79.26 - $91.99 |
| Q1 2023 | 561,827 | $50,205 | $96.93 | $81.09 - $110.81 |
| Q4 2022 | 549,999 | $54,224 | $91.46 | $75.92 - $102.09 |
| Q3 2022 | 543,461 | $42,841 | $82.24 | $73.09 - $93.39 |
| Q2 2022 | 541,225 | $42,643 | $77.70 | $71.90 - $84.18 |
| Q1 2022 | 541,742 | $45,680 | $81.89 | $74.83 - $87.03 |
| Q4 2021 | 539,816 | $47,747 | $79.95 | $73.08 - $86.25 |
| Q3 2021 | 539,219 | $41,450 | $76.07 | $70.18 - $85.28 |
| Q2 2021 | 540,578 | $48,252 | $82.69 | $73.45 - $88.40 |
| Q1 2021 | 539,352 | $45,020 | $74.73 | $61.36 - $84.78 |
| Q4 2020 | 541,897 | $39,786 | $59.22 | $45.62 - $69.90 |
| Q3 2020 | 539,338 | $26,703 | $48.54 | $43.34 - $55.67 |
| Q2 2020 | 539,816 | $31,693 | $50.52 | $38.13 - $69.48 |
| Q1 2020 | 538,443 | $25,485 | $60.77 | $28.25 - $74.12 |
| Q4 2019 | 545,148 | $41,895 | $76.89 | $70.30 - $84.15 |
| Q3 2019 | 544,778 | $49,117 | $76.67 | $71.80 - $85.17 |
| Q2 2019 | 506,621 | $42,004 | $68.99 | $63.42 - $77.03 |
| Q1 2019 | 344,608 | $24,670 | $65.48 | $55.44 - $73.01 |
| Q4 2018 | 323,179 | $20,176 | $63.90 | $53.34 - $74.13 |