ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731 Value ($000) $291 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 5,682 Value ($000) $303 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 6,747 Value ($000) $473 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 7,353 Value ($000) $508 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 9,408 Value ($000) $752 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 6,511 Value ($000) $579 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 4,817 Value ($000) $407 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 6,308 Value ($000) $590 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 5,875 Value ($000) $577 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 4,764 Value ($000) $411 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 4,886 Value ($000) $456 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 4,519 Value ($000) $404 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 4,920 Value ($000) $485 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 4,285 Value ($000) $337 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 4,452 Value ($000) $351 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 6,900 Value ($000) $581 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 7,740 Value ($000) $685 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 4,780 Value ($000) $367 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 8,819 Value ($000) $787 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 9,124 Value ($000) $762 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 7,399 Value ($000) $543 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 4,325 Value ($000) $214 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 4,693 Value ($000) $276 Avg Close $50.52 Range $38.13 - $69.48
Q4 2019
Shares 4,997 Value ($000) $379 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 4,266 Value ($000) $385 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 3,921 Value ($000) $325 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 3,957 Value ($000) $283 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 3,841 Value ($000) $240 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 4,247 Value ($000) $338 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 4,720 Value ($000) $284 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 4,569 Value ($000) $286 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 5,145 Value ($000) $316 Avg Close $54.65 Range $50.59 - $59.52
Q4 2016
Shares 5,242 Value ($000) $243 Avg Close $39.43 Range $33.08 - $44.25
Q1 2015
Shares 6,209 Value ($000) $247 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 6,677 Value ($000) $254 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 11,800 Value ($000) $402 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 14,702 Value ($000) $558 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 28,878 Value ($000) $1,026 Avg Close $30.37 Range $27.67 - $32.09
Q3 2013
Shares 18,350 Value ($000) $658 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 18,959 Value ($000) $625 Avg Close $25.90 Range $22.88 - $28.81