ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,329 Value ($000) $0 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 25,040 Value ($000) $2 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 27,318 Value ($000) $2 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 11,350 Value ($000) $1 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 16,489 Value ($000) $1 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 9,878 Value ($000) $1 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 3,273 Value ($000) $0 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 2,918 Value ($000) $0 Avg Close $88.05 Range $80.84 - $94.04

Q3 2022

Shares 7,456 Value ($000) $588 Avg Close $82.24 Range $73.09 - $93.39

Q4 2021

Shares 6,075 Value ($000) $537 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 2,693 Value ($000) $207 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 12,475 Value ($000) $1,114 Avg Close $82.69 Range $73.45 - $88.40

Q4 2019

Shares 16,269 Value ($000) $1,235 Avg Close $76.89 Range $70.30 - $84.15

Q1 2019

Shares 11,060 Value ($000) $792 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 4,300 Value ($000) $268 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 15,093 Value ($000) $1,200 Avg Close $66.11 Range $54.29 - $75.29

Q4 2016

Shares 25,654 Value ($000) $1,188 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 41,735 Value ($000) $1,769 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 35,790 Value ($000) $1,429 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 44,466 Value ($000) $1,671 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 22,369 Value ($000) $818 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 18,760 Value ($000) $537 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 17,928 Value ($000) $714 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 13,728 Value ($000) $546 Avg Close $32.38 Range $29.37 - $35.51

Q2 2014

Shares 6,700 Value ($000) $254 Avg Close $31.14 Range $28.56 - $32.87

Q4 2013

Shares 10,500 Value ($000) $377 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 7,200 Value ($000) $258 Avg Close $29.22 Range $27.00 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,329	$0	$65.47	$56.92 - $70.56
Q1 2025	25,040	$2	$76.43	$66.66 - $82.20
Q4 2024	27,318	$2	$76.92	$66.00 - $86.47
Q3 2024	11,350	$1	$86.05	$79.36 - $93.25
Q2 2024	16,489	$1	$85.00	$76.49 - $91.59
Q1 2024	9,878	$1	$89.12	$83.05 - $96.02
Q4 2023	3,273	$0	$84.50	$75.73 - $96.53
Q3 2023	2,918	$0	$88.05	$80.84 - $94.04
Q3 2022	7,456	$588	$82.24	$73.09 - $93.39
Q4 2021	6,075	$537	$79.95	$73.08 - $86.25
Q3 2021	2,693	$207	$76.07	$70.18 - $85.28
Q2 2021	12,475	$1,114	$82.69	$73.45 - $88.40
Q4 2019	16,269	$1,235	$76.89	$70.30 - $84.15
Q1 2019	11,060	$792	$65.48	$55.44 - $73.01
Q4 2018	4,300	$268	$63.90	$53.34 - $74.13
Q3 2018	15,093	$1,200	$66.11	$54.29 - $75.29
Q4 2016	25,654	$1,188	$39.43	$33.08 - $44.25
Q3 2016	41,735	$1,769	$37.45	$34.12 - $39.25
Q2 2016	35,790	$1,429	$35.04	$32.60 - $37.14
Q1 2016	44,466	$1,671	$31.11	$26.94 - $34.15
Q4 2015	22,369	$818	$31.15	$24.28 - $34.62
Q3 2015	18,760	$537	$29.63	$24.76 - $35.46
Q2 2015	17,928	$714	$34.94	$33.60 - $36.16
Q1 2015	13,728	$546	$32.38	$29.37 - $35.51
Q2 2014	6,700	$254	$31.14	$28.56 - $32.87
Q4 2013	10,500	$377	$30.31	$28.45 - $31.73
Q3 2013	7,200	$258	$29.22	$27.00 - $31.40