ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,670 Value ($000) $710 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 9,614 Value ($000) $476 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 10,678 Value ($000) $627 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 18,024 Value ($000) $853 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 19,453 Value ($000) $1,477 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 22,633 Value ($000) $2,041 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 26,450 Value ($000) $2,193 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 31,509 Value ($000) $2,256 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 23,547 Value ($000) $1,471 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 17,919 Value ($000) $1,425 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 16,731 Value ($000) $1,006 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 12,547 Value ($000) $787 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 11,831 Value ($000) $727 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 9,958 Value ($000) $572 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 9,507 Value ($000) $508 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 8,031 Value ($000) $370 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 6,975 Value ($000) $323 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 6,134 Value ($000) $260 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 5,479 Value ($000) $219 Avg Close $35.04 Range $32.60 - $37.14