ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,669 Value ($000) $1 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 16,734 Value ($000) $1 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 18,007 Value ($000) $1 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 17,343 Value ($000) $1 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 17,699 Value ($000) $1 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 17,805 Value ($000) $2 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 18,319 Value ($000) $2 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 19,007 Value ($000) $2 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 19,192 Value ($000) $2 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 19,413 Value ($000) $2 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 20,507 Value ($000) $2 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 21,296 Value ($000) $2 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 21,655 Value ($000) $2 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 21,543 Value ($000) $1,698 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 23,830 Value ($000) $1,877 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 22,610 Value ($000) $1,906 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 22,930 Value ($000) $2,028 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 23,625 Value ($000) $1,816 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 21,242 Value ($000) $1,896 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 20,782 Value ($000) $1,734 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 23,892 Value ($000) $1,754 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 28,747 Value ($000) $1,423 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 28,957 Value ($000) $1,700 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 28,477 Value ($000) $1,347 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 23,177 Value ($000) $1,759 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 23,675 Value ($000) $2,134 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 10,367 Value ($000) $859 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 9,773 Value ($000) $699 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 9,688 Value ($000) $604 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 9,563 Value ($000) $760 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 9,483 Value ($000) $570 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 9,363 Value ($000) $587 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 5,773 Value ($000) $354 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 5,733 Value ($000) $329 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 5,703 Value ($000) $304 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 3,190 Value ($000) $146 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 3,130 Value ($000) $144 Avg Close $39.43 Range $33.08 - $44.25