Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 488,237 | $39,044 | $76.92 | $66.00 - $86.47 |
| Q3 2024 | 429,693 | $38,178 | $86.05 | $79.36 - $93.25 |
| Q2 2024 | 408,893 | $34,531 | $85.00 | $76.49 - $91.59 |
| Q1 2024 | 393,168 | $36,765 | $89.12 | $83.05 - $96.02 |
| Q4 2023 | 338,765 | $33,273 | $84.50 | $75.73 - $96.53 |
| Q3 2023 | 331,746 | $28,623 | $88.05 | $80.84 - $94.04 |
| Q2 2023 | 331,746 | $30,945 | $86.66 | $79.26 - $91.99 |
| Q1 2023 | 324,739 | $29,019 | $96.93 | $81.09 - $110.81 |
| Q4 2022 | 333,821 | $32,911 | $91.46 | $75.92 - $102.09 |
| Q3 2022 | 338,444 | $26,680 | $82.24 | $73.09 - $93.39 |
| Q2 2022 | 317,464 | $25,013 | $77.70 | $71.90 - $84.18 |
| Q1 2022 | 360,527 | $30,400 | $81.89 | $74.83 - $87.03 |
| Q4 2021 | 377,312 | $33,373 | $79.95 | $73.08 - $86.25 |
| Q3 2021 | 359,833 | $27,660 | $76.07 | $70.18 - $85.28 |
| Q2 2021 | 323,233 | $28,852 | $82.69 | $73.45 - $88.40 |
| Q1 2021 | 311,980 | $26,041 | $74.73 | $61.36 - $84.78 |
| Q4 2020 | 387,893 | $28,479 | $59.22 | $45.62 - $69.90 |
| Q3 2020 | 396,893 | $19,650 | $48.54 | $43.34 - $55.67 |
| Q2 2020 | 396,893 | $23,302 | $50.52 | $38.13 - $69.48 |
| Q1 2020 | 338,249 | $16,009 | $60.77 | $28.25 - $74.12 |
| Q4 2019 | 338,249 | $25,680 | $76.89 | $70.30 - $84.15 |
| Q3 2019 | 334,202 | $30,131 | $76.67 | $71.80 - $85.17 |
| Q2 2019 | 334,202 | $27,709 | $68.99 | $63.42 - $77.03 |
| Q1 2019 | 281,326 | $20,140 | $65.48 | $55.44 - $73.01 |
| Q4 2018 | 266,657 | $16,647 | $63.90 | $53.34 - $74.13 |
| Q3 2018 | 238,102 | $18,929 | $66.11 | $54.29 - $75.29 |
| Q2 2018 | 225,428 | $13,560 | $56.42 | $52.82 - $60.29 |
| Q1 2018 | 225,428 | $14,134 | $58.08 | $54.18 - $62.59 |
| Q4 2017 | 122,463 | $7,525 | $54.65 | $50.59 - $59.52 |
| Q3 2017 | 107,963 | $6,197 | $48.38 | $44.46 - $52.54 |
| Q2 2017 | 123,322 | $6,585 | $43.68 | $39.49 - $48.44 |
| Q1 2017 | 207,501 | $9,555 | $41.74 | $39.13 - $44.13 |
| Q4 2016 | 204,091 | $9,449 | $39.43 | $33.08 - $44.25 |
| Q3 2016 | 218,791 | $8,856 | $37.45 | $34.12 - $39.25 |
| Q2 2016 | 218,791 | $8,736 | $35.04 | $32.60 - $37.14 |
| Q1 2016 | 218,791 | $8,224 | $31.11 | $26.94 - $34.15 |
| Q4 2015 | 218,791 | $7,997 | $31.15 | $24.28 - $34.62 |
| Q3 2015 | 218,791 | $6,260 | $29.63 | $24.76 - $35.46 |
| Q2 2015 | 218,791 | $8,708 | $34.94 | $33.60 - $36.16 |
| Q1 2015 | 217,991 | $8,665 | $32.38 | $29.37 - $35.51 |
| Q4 2014 | 217,991 | $8,281 | $31.18 | $27.53 - $33.50 |
| Q3 2014 | 240,646 | $8,191 | $31.86 | $29.34 - $33.50 |
| Q2 2014 | 240,646 | $9,135 | $31.14 | $28.56 - $32.87 |
| Q1 2014 | 265,646 | $9,441 | $30.37 | $27.67 - $32.09 |
| Q4 2013 | 265,646 | $9,544 | $30.31 | $28.45 - $31.73 |
| Q3 2013 | 265,646 | $9,529 | $29.22 | $27.00 - $31.40 |
| Q2 2013 | 236,086 | $7,786 | $25.90 | $22.88 - $28.81 |
| Q1 2013 | 236,086 | $6,823 | $22.41 | $19.33 - $25.28 |
| Q3 2012 | 196,198 | $4,310 | — | — |
| Q2 2012 | 196,198 | $3,512 | — | — |