ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,972 Value ($000) $465 Avg Close $89.12 Range $83.05 - $96.02
Q3 2020
Shares 364 Value ($000) $18 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 611 Value ($000) $36 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 611 Value ($000) $29 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 2,008 Value ($000) $152 Avg Close $76.89 Range $70.30 - $84.15
Q2 2019
Shares 500 Value ($000) $41 Avg Close $68.99 Range $63.42 - $77.03
Q1 2017
Shares 2,556 Value ($000) $118 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 948 Value ($000) $44 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 2,619 Value ($000) $111 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 4,714 Value ($000) $188 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 6,100 Value ($000) $229 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 2,844 Value ($000) $104 Avg Close $31.15 Range $24.28 - $34.62
Q2 2015
Shares 3,200 Value ($000) $127 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 2,000 Value ($000) $80 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 2,600 Value ($000) $99 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 2,400 Value ($000) $82 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 2,000 Value ($000) $76 Avg Close $31.14 Range $28.56 - $32.87
Q3 2013
Shares 50 Value ($000) $2 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 2,964 Value ($000) $98 Avg Close $25.90 Range $22.88 - $28.81