ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,786 Value ($000) $2,347 Avg Close $85.00 Range $76.49 - $91.59

Q3 2021

Shares 45,746 Value ($000) $3,516 Avg Close $76.07 Range $70.18 - $85.28

Q4 2020

Shares 40,418 Value ($000) $2,967 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 26,312 Value ($000) $1,303 Avg Close $48.54 Range $43.34 - $55.67

Q1 2019

Shares 101,840 Value ($000) $7,291 Avg Close $65.48 Range $55.44 - $73.01

Q2 2018

Shares 15,598 Value ($000) $938 Avg Close $56.42 Range $52.82 - $60.29

Q4 2017

Shares 88,845 Value ($000) $5,460 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 96,842 Value ($000) $5,559 Avg Close $48.38 Range $44.46 - $52.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,786	$2,347	$85.00	$76.49 - $91.59
Q3 2021	45,746	$3,516	$76.07	$70.18 - $85.28
Q4 2020	40,418	$2,967	$59.22	$45.62 - $69.90
Q3 2020	26,312	$1,303	$48.54	$43.34 - $55.67
Q1 2019	101,840	$7,291	$65.48	$55.44 - $73.01
Q2 2018	15,598	$938	$56.42	$52.82 - $60.29
Q4 2017	88,845	$5,460	$54.65	$50.59 - $59.52
Q3 2017	96,842	$5,559	$48.38	$44.46 - $52.54