ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,280 Value ($000) $5,033 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 115,035 Value ($000) $6,131 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 102,933 Value ($000) $7,219 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 99,307 Value ($000) $6,856 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 78,129 Value ($000) $6,248 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 66,234 Value ($000) $5,885 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 68,634 Value ($000) $5,796 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 63,958 Value ($000) $5,981 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 64,738 Value ($000) $6,359 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 38,537 Value ($000) $3,325 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 55,322 Value ($000) $5,160 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 54,697 Value ($000) $4,888 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 56,580 Value ($000) $5,578 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 57,007 Value ($000) $4 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 58,311 Value ($000) $4,594 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 60,436 Value ($000) $5,096 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 65,946 Value ($000) $5,833 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 66,641 Value ($000) $5,123 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 62,736 Value ($000) $5,600 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 63,296 Value ($000) $5,283 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 67,916 Value ($000) $4,986 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 68,006 Value ($000) $3,367 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 68,726 Value ($000) $4,035 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 68,726 Value ($000) $3,253 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 68,726 Value ($000) $5,218 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 77,826 Value ($000) $7,017 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 67,130 Value ($000) $5,566 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 44,630 Value ($000) $3,195 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 38,430 Value ($000) $2,399 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 46,130 Value ($000) $3,667 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 18,769 Value ($000) $1,129 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 18,769 Value ($000) $1,177 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 18,269 Value ($000) $1,123 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 18,269 Value ($000) $1,049 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 14,869 Value ($000) $794 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 20,569 Value ($000) $947 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 20,569 Value ($000) $952 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 19,869 Value ($000) $842 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 19,869 Value ($000) $793 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 19,869 Value ($000) $747 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 19,869 Value ($000) $726 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 31,669 Value ($000) $906 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 44,569 Value ($000) $1,774 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 54,169 Value ($000) $2,153 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 53,995 Value ($000) $2,051 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 53,395 Value ($000) $1,818 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 61,895 Value ($000) $2,350 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 56,904 Value ($000) $2,022 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 68,704 Value ($000) $2,469 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 67,704 Value ($000) $2,429 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 54,704 Value ($000) $1,804 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,280	$5,033	$51.55	$40.93 - $60.88
Q3 2025	115,035	$6,131	$62.93	$50.11 - $72.29
Q2 2025	102,933	$7,219	$65.47	$56.92 - $70.56
Q1 2025	99,307	$6,856	$76.43	$66.66 - $82.20
Q4 2024	78,129	$6,248	$76.92	$66.00 - $86.47
Q3 2024	66,234	$5,885	$86.05	$79.36 - $93.25
Q2 2024	68,634	$5,796	$85.00	$76.49 - $91.59
Q1 2024	63,958	$5,981	$89.12	$83.05 - $96.02
Q4 2023	64,738	$6,359	$84.50	$75.73 - $96.53
Q3 2023	38,537	$3,325	$88.05	$80.84 - $94.04
Q2 2023	55,322	$5,160	$86.66	$79.26 - $91.99
Q1 2023	54,697	$4,888	$96.93	$81.09 - $110.81
Q4 2022	56,580	$5,578	$91.46	$75.92 - $102.09
Q3 2022	57,007	$4	$82.24	$73.09 - $93.39
Q2 2022	58,311	$4,594	$77.70	$71.90 - $84.18
Q1 2022	60,436	$5,096	$81.89	$74.83 - $87.03
Q4 2021	65,946	$5,833	$79.95	$73.08 - $86.25
Q3 2021	66,641	$5,123	$76.07	$70.18 - $85.28
Q2 2021	62,736	$5,600	$82.69	$73.45 - $88.40
Q1 2021	63,296	$5,283	$74.73	$61.36 - $84.78
Q4 2020	67,916	$4,986	$59.22	$45.62 - $69.90
Q3 2020	68,006	$3,367	$48.54	$43.34 - $55.67
Q2 2020	68,726	$4,035	$50.52	$38.13 - $69.48
Q1 2020	68,726	$3,253	$60.77	$28.25 - $74.12
Q4 2019	68,726	$5,218	$76.89	$70.30 - $84.15
Q3 2019	77,826	$7,017	$76.67	$71.80 - $85.17
Q2 2019	67,130	$5,566	$68.99	$63.42 - $77.03
Q1 2019	44,630	$3,195	$65.48	$55.44 - $73.01
Q4 2018	38,430	$2,399	$63.90	$53.34 - $74.13
Q3 2018	46,130	$3,667	$66.11	$54.29 - $75.29
Q2 2018	18,769	$1,129	$56.42	$52.82 - $60.29
Q1 2018	18,769	$1,177	$58.08	$54.18 - $62.59
Q4 2017	18,269	$1,123	$54.65	$50.59 - $59.52
Q3 2017	18,269	$1,049	$48.38	$44.46 - $52.54
Q2 2017	14,869	$794	$43.68	$39.49 - $48.44
Q1 2017	20,569	$947	$41.74	$39.13 - $44.13
Q4 2016	20,569	$952	$39.43	$33.08 - $44.25
Q3 2016	19,869	$842	$37.45	$34.12 - $39.25
Q2 2016	19,869	$793	$35.04	$32.60 - $37.14
Q1 2016	19,869	$747	$31.11	$26.94 - $34.15
Q4 2015	19,869	$726	$31.15	$24.28 - $34.62
Q3 2015	31,669	$906	$29.63	$24.76 - $35.46
Q2 2015	44,569	$1,774	$34.94	$33.60 - $36.16
Q1 2015	54,169	$2,153	$32.38	$29.37 - $35.51
Q4 2014	53,995	$2,051	$31.18	$27.53 - $33.50
Q3 2014	53,395	$1,818	$31.86	$29.34 - $33.50
Q2 2014	61,895	$2,350	$31.14	$28.56 - $32.87
Q1 2014	56,904	$2,022	$30.37	$27.67 - $32.09
Q4 2013	68,704	$2,469	$30.31	$28.45 - $31.73
Q3 2013	67,704	$2,429	$29.22	$27.00 - $31.40
Q2 2013	54,704	$1,804	$25.90	$22.88 - $28.81