Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,265 | $9,393 | $51.55 | $40.93 - $60.88 |
| Q3 2025 | 251,844 | $13,423 | $62.93 | $50.11 - $72.29 |
| Q2 2025 | 272,773 | $19,130 | $65.47 | $56.92 - $70.56 |
| Q1 2025 | 274,923 | $18,981 | $76.43 | $66.66 - $82.20 |
| Q4 2024 | 273,019 | $21,833 | $76.92 | $66.00 - $86.47 |
| Q3 2024 | 311,726 | $27,697 | $86.05 | $79.36 - $93.25 |
| Q2 2024 | 304,487 | $25,714 | $85.00 | $76.49 - $91.59 |
| Q1 2024 | 289,787 | $27,098 | $89.12 | $83.05 - $96.02 |
| Q4 2023 | 292,882 | $28,767 | $84.50 | $75.73 - $96.53 |
| Q3 2023 | 284,006 | $24,504 | $88.05 | $80.84 - $94.04 |
| Q2 2023 | 156,711 | $14,618 | $86.66 | $79.26 - $91.99 |
| Q1 2023 | 182,355 | $16,295 | $96.93 | $81.09 - $110.81 |
| Q4 2022 | 184,047 | $18,145 | $91.46 | $75.92 - $102.09 |
| Q3 2022 | 176,883 | $13,944 | $82.24 | $73.09 - $93.39 |
| Q2 2022 | 181,047 | $14,265 | $77.70 | $71.90 - $84.18 |
| Q1 2022 | 174,041 | $14,675 | $81.89 | $74.83 - $87.03 |
| Q4 2021 | 159,985 | $14,151 | $79.95 | $73.08 - $86.25 |
| Q3 2021 | 148,785 | $11,437 | $76.07 | $70.18 - $85.28 |
| Q2 2021 | 136,845 | $12,215 | $82.69 | $73.45 - $88.40 |
| Q1 2021 | 120,098 | $10,025 | $74.73 | $61.36 - $84.78 |
| Q4 2020 | 78,615 | $5,772 | $59.22 | $45.62 - $69.90 |
| Q3 2020 | 73,815 | $3,655 | $48.54 | $43.34 - $55.67 |
| Q2 2020 | 57,304 | $3,364 | $50.52 | $38.13 - $69.48 |
| Q1 2020 | 46,677 | $2,209 | $60.77 | $28.25 - $74.12 |
| Q4 2019 | 39,398 | $2,991 | $76.89 | $70.30 - $84.15 |
| Q3 2019 | 38,165 | $3,441 | $76.67 | $71.80 - $85.17 |
| Q2 2019 | 35,768 | $2,966 | $68.99 | $63.42 - $77.03 |
| Q1 2019 | 26,637 | $1,907 | $65.48 | $55.44 - $73.01 |
| Q4 2018 | 27,033 | $1,688 | $63.90 | $53.34 - $74.13 |
| Q2 2018 | 6,630 | $399 | $56.42 | $52.82 - $60.29 |
| Q1 2018 | 6,666 | $414 | $58.08 | $54.18 - $62.59 |
| Q4 2017 | 6,172 | $379 | $54.65 | $50.59 - $59.52 |
| Q3 2017 | 3,608 | $207 | $48.38 | $44.46 - $52.54 |
| Q2 2017 | 3,797 | $203 | $43.68 | $39.49 - $48.44 |
| Q1 2017 | 3,459 | $160 | $41.74 | $39.13 - $44.13 |
| Q4 2016 | 3,661 | $170 | $39.43 | $33.08 - $44.25 |
| Q3 2016 | 3,600 | $153 | $37.45 | $34.12 - $39.25 |
| Q2 2016 | 2,946 | $118 | $35.04 | $32.60 - $37.14 |
| Q1 2016 | 2,830 | $106 | $31.11 | $26.94 - $34.15 |
| Q4 2015 | 1,282 | $47 | $31.15 | $24.28 - $34.62 |
| Q3 2015 | 1,248 | $36 | $29.63 | $24.76 - $35.46 |