ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,905 Value ($000) $1 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 19,905 Value ($000) $1 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 20,130 Value ($000) $1 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 20,250 Value ($000) $1 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 20,750 Value ($000) $2 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 21,097 Value ($000) $2 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 21,700 Value ($000) $2 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 21,700 Value ($000) $2 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 21,700 Value ($000) $2 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 21,700 Value ($000) $2 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 21,700 Value ($000) $2 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 21,700 Value ($000) $2 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 21,700 Value ($000) $2 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 22,100 Value ($000) $1,742 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 22,100 Value ($000) $1,884 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 22,100 Value ($000) $1,863 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 22,100 Value ($000) $1,954 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 22,100 Value ($000) $1,698 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 22,100 Value ($000) $1,972 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 22,100 Value ($000) $1,844 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 22,200 Value ($000) $1,629 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 22,850 Value ($000) $1,131 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 23,450 Value ($000) $1,376 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 23,450 Value ($000) $1,109 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 23,200 Value ($000) $1,761 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 23,300 Value ($000) $2,100 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 23,400 Value ($000) $1,940 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 23,400 Value ($000) $1,675 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 22,400 Value ($000) $1,398 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 22,700 Value ($000) $1,804 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 23,700 Value ($000) $1,425 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 23,750 Value ($000) $1,489 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 24,350 Value ($000) $1,496 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 25,550 Value ($000) $1,466 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 26,450 Value ($000) $1,412 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 26,550 Value ($000) $1,222 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 27,050 Value ($000) $1,252 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 27,050 Value ($000) $1,146 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 27,450 Value ($000) $1,096 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 27,750 Value ($000) $1,043 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 28,850 Value ($000) $1,054 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 28,950 Value ($000) $828 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 28,350 Value ($000) $1,128 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 29,850 Value ($000) $1,186 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 29,850 Value ($000) $1,134 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 26,800 Value ($000) $912 Avg Close $31.86 Range $29.34 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,905	$1	$51.55	$40.93 - $60.88
Q3 2025	19,905	$1	$62.93	$50.11 - $72.29
Q2 2025	20,130	$1	$65.47	$56.92 - $70.56
Q1 2025	20,250	$1	$76.43	$66.66 - $82.20
Q4 2024	20,750	$2	$76.92	$66.00 - $86.47
Q3 2024	21,097	$2	$86.05	$79.36 - $93.25
Q2 2024	21,700	$2	$85.00	$76.49 - $91.59
Q1 2024	21,700	$2	$89.12	$83.05 - $96.02
Q4 2023	21,700	$2	$84.50	$75.73 - $96.53
Q3 2023	21,700	$2	$88.05	$80.84 - $94.04
Q2 2023	21,700	$2	$86.66	$79.26 - $91.99
Q1 2023	21,700	$2	$96.93	$81.09 - $110.81
Q4 2022	21,700	$2	$91.46	$75.92 - $102.09
Q3 2022	22,100	$1,742	$82.24	$73.09 - $93.39
Q2 2022	22,100	$1,884	$77.70	$71.90 - $84.18
Q1 2022	22,100	$1,863	$81.89	$74.83 - $87.03
Q4 2021	22,100	$1,954	$79.95	$73.08 - $86.25
Q3 2021	22,100	$1,698	$76.07	$70.18 - $85.28
Q2 2021	22,100	$1,972	$82.69	$73.45 - $88.40
Q1 2021	22,100	$1,844	$74.73	$61.36 - $84.78
Q4 2020	22,200	$1,629	$59.22	$45.62 - $69.90
Q3 2020	22,850	$1,131	$48.54	$43.34 - $55.67
Q2 2020	23,450	$1,376	$50.52	$38.13 - $69.48
Q1 2020	23,450	$1,109	$60.77	$28.25 - $74.12
Q4 2019	23,200	$1,761	$76.89	$70.30 - $84.15
Q3 2019	23,300	$2,100	$76.67	$71.80 - $85.17
Q2 2019	23,400	$1,940	$68.99	$63.42 - $77.03
Q1 2019	23,400	$1,675	$65.48	$55.44 - $73.01
Q4 2018	22,400	$1,398	$63.90	$53.34 - $74.13
Q3 2018	22,700	$1,804	$66.11	$54.29 - $75.29
Q2 2018	23,700	$1,425	$56.42	$52.82 - $60.29
Q1 2018	23,750	$1,489	$58.08	$54.18 - $62.59
Q4 2017	24,350	$1,496	$54.65	$50.59 - $59.52
Q3 2017	25,550	$1,466	$48.38	$44.46 - $52.54
Q2 2017	26,450	$1,412	$43.68	$39.49 - $48.44
Q1 2017	26,550	$1,222	$41.74	$39.13 - $44.13
Q4 2016	27,050	$1,252	$39.43	$33.08 - $44.25
Q3 2016	27,050	$1,146	$37.45	$34.12 - $39.25
Q2 2016	27,450	$1,096	$35.04	$32.60 - $37.14
Q1 2016	27,750	$1,043	$31.11	$26.94 - $34.15
Q4 2015	28,850	$1,054	$31.15	$24.28 - $34.62
Q3 2015	28,950	$828	$29.63	$24.76 - $35.46
Q2 2015	28,350	$1,128	$34.94	$33.60 - $36.16
Q1 2015	29,850	$1,186	$32.38	$29.37 - $35.51
Q4 2014	29,850	$1,134	$31.18	$27.53 - $33.50
Q3 2014	26,800	$912	$31.86	$29.34 - $33.50