ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,001 Value ($000) $84 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 1,475 Value ($000) $108 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 1,475 Value ($000) $73 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 851 Value ($000) $50 Avg Close $50.52 Range $38.13 - $69.48
Q2 2019
Shares 35,357 Value ($000) $2,931 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 35,357 Value ($000) $2,531 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 46,917 Value ($000) $2,929 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 43,087 Value ($000) $3,425 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 43,087 Value ($000) $2,592 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 43,087 Value ($000) $2,702 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 28,175 Value ($000) $1,731 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 28,175 Value ($000) $1,617 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 20,300 Value ($000) $1,084 Avg Close $43.68 Range $39.49 - $48.44
Q2 2014
Shares 35,600 Value ($000) $1,351 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 40,600 Value ($000) $1,443 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 52,600 Value ($000) $1,890 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 52,600 Value ($000) $1,887 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 52,600 Value ($000) $1,735 Avg Close $25.90 Range $22.88 - $28.81