ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,652 Value ($000) $9,767 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 74,926 Value ($000) $3,994 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 101,597 Value ($000) $7,125 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 118,757 Value ($000) $8,199 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 70,444 Value ($000) $5,633 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 106,836 Value ($000) $9,492 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 154,540 Value ($000) $13,051 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 126,753 Value ($000) $11,853 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 112,436 Value ($000) $11,043 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 130,928 Value ($000) $11,296 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 206,945 Value ($000) $19,304 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 71,473 Value ($000) $6,387 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 33,182 Value ($000) $3,271 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 51,533 Value ($000) $4,062 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 59,044 Value ($000) $4,653 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 34,559 Value ($000) $2,914 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 18,434 Value ($000) $1,630 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 40,497 Value ($000) $3,113 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 23,458 Value ($000) $2,094 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 7,099 Value ($000) $593 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 5,082 Value ($000) $373 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 16,166 Value ($000) $800 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 6,788 Value ($000) $399 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 19,709 Value ($000) $933 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 58,795 Value ($000) $4,463 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 2,300 Value ($000) $208 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 7,655 Value ($000) $635 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 41,157 Value ($000) $2,946 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 24,042 Value ($000) $1,500 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 40,629 Value ($000) $3,230 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 12,248 Value ($000) $737 Avg Close $56.42 Range $52.82 - $60.29
Q4 2017
Shares 11,543 Value ($000) $709 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 9,617 Value ($000) $552 Avg Close $48.38 Range $44.46 - $52.54
Q1 2017
Shares 26,933 Value ($000) $1,240 Avg Close $41.74 Range $39.13 - $44.13
Q3 2015
Shares 52,496 Value ($000) $1,502 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 69,561 Value ($000) $2,769 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 18,020 Value ($000) $717 Avg Close $32.38 Range $29.37 - $35.51
Q1 2014
Shares 7,850 Value ($000) $279 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 6,737 Value ($000) $242 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 22,769 Value ($000) $817 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 53,931 Value ($000) $1,778 Avg Close $25.90 Range $22.88 - $28.81