ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,449 Value ($000) $241 Avg Close $91.46 Range $75.92 - $102.09
Q3 2021
Shares 2,031 Value ($000) $156 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 1,644 Value ($000) $147 Avg Close $82.69 Range $73.45 - $88.40
Q1 2020
Shares 12 Value ($000) $1 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 312 Value ($000) $24 Avg Close $76.89 Range $70.30 - $84.15
Q2 2014
Shares 8,758 Value ($000) $332 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 45,886 Value ($000) $1,627 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 66,557 Value ($000) $2,386 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 73,295 Value ($000) $2,623 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 69,045 Value ($000) $2,284 Avg Close $25.90 Range $22.88 - $28.81