ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,403 Value ($000) $239 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 2,687 Value ($000) $213 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 2,757 Value ($000) $216 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 2,914 Value ($000) $248 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 3,238 Value ($000) $284 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 3,213 Value ($000) $253 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 3,037 Value ($000) $270 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 7,909 Value ($000) $648 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 6,500 Value ($000) $475 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 6,040 Value ($000) $302 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 7,128 Value ($000) $418 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 5,773 Value ($000) $279 Avg Close $60.77 Range $28.25 - $74.12