ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,664 Value ($000) $408 Avg Close $62.93 Range $50.11 - $72.29

Q4 2019

Shares 22,056 Value ($000) $1,674 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 12,885 Value ($000) $1,162 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 57,315 Value ($000) $4,752 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 53,519 Value ($000) $3,831 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 23,439 Value ($000) $1,463 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 48,200 Value ($000) $3,855 Avg Close $66.11 Range $54.29 - $75.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,664	$408	$62.93	$50.11 - $72.29
Q4 2019	22,056	$1,674	$76.89	$70.30 - $84.15
Q3 2019	12,885	$1,162	$76.67	$71.80 - $85.17
Q2 2019	57,315	$4,752	$68.99	$63.42 - $77.03
Q1 2019	53,519	$3,831	$65.48	$55.44 - $73.01
Q4 2018	23,439	$1,463	$63.90	$53.34 - $74.13
Q3 2018	48,200	$3,855	$66.11	$54.29 - $75.29