Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,552 | $535 | $51.55 | $40.93 - $60.88 |
| Q3 2025 | 20,581 | $1,097 | $62.93 | $50.11 - $72.29 |
| Q2 2025 | 16,008 | $1,123 | $65.47 | $56.92 - $70.56 |
| Q1 2025 | 16,008 | $1,105 | $76.43 | $66.66 - $82.20 |
| Q4 2024 | 16,221 | $1,297 | $76.92 | $66.00 - $86.47 |
| Q3 2024 | 13,937 | $1,238 | $86.05 | $79.36 - $93.25 |
| Q2 2024 | 12,217 | $1,032 | $85.00 | $76.49 - $91.59 |
| Q1 2024 | 9,956 | $931 | $89.12 | $83.05 - $96.02 |
| Q4 2023 | 9,956 | $978 | $84.50 | $75.73 - $96.53 |
| Q3 2023 | 9,956 | $859 | $88.05 | $80.84 - $94.04 |
| Q2 2023 | 7,961 | $743 | $86.66 | $79.26 - $91.99 |
| Q1 2023 | 7,961 | $711 | $96.93 | $81.09 - $110.81 |
| Q4 2022 | 7,961 | $785 | $91.46 | $75.92 - $102.09 |