ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,313 Value ($000) $2,967 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 42,568 Value ($000) $2,939 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 24,013 Value ($000) $1,920 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 5,026 Value ($000) $447 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 10,095 Value ($000) $853 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 3,529 Value ($000) $330 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 11,111 Value ($000) $1,091 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 17,974 Value ($000) $1,551 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 9,538 Value ($000) $890 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 18,852 Value ($000) $1,685 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 6,870 Value ($000) $677 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 12,088 Value ($000) $953 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 3,359 Value ($000) $265 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 5,863 Value ($000) $494 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 4,760 Value ($000) $421 Avg Close $79.95 Range $73.08 - $86.25
Q1 2021
Shares 4,320 Value ($000) $361 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 8,189 Value ($000) $601 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 4,759 Value ($000) $236 Avg Close $48.54 Range $43.34 - $55.67
Q1 2020
Shares 8,479 Value ($000) $401 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 7,958 Value ($000) $604 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 14,658 Value ($000) $1,322 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 12,441 Value ($000) $1,031 Avg Close $68.99 Range $63.42 - $77.03
Q4 2018
Shares 8,651 Value ($000) $540 Avg Close $63.90 Range $53.34 - $74.13
Q2 2018
Shares 4,073 Value ($000) $245 Avg Close $56.42 Range $52.82 - $60.29
Q4 2017
Shares 4,470 Value ($000) $275 Avg Close $54.65 Range $50.59 - $59.52
Q2 2017
Shares 8,539 Value ($000) $456 Avg Close $43.68 Range $39.49 - $48.44
Q4 2016
Shares 43,811 Value ($000) $2,028 Avg Close $39.43 Range $33.08 - $44.25
Q2 2015
Shares 23,642 Value ($000) $941 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 13,600 Value ($000) $541 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 24,572 Value ($000) $933 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 7,100 Value ($000) $242 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 9,089 Value ($000) $345 Avg Close $31.14 Range $28.56 - $32.87
Q4 2013
Shares 6,976 Value ($000) $251 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 6,302 Value ($000) $226 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 7,675 Value ($000) $253 Avg Close $25.90 Range $22.88 - $28.81