ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,537 Value ($000) $2 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 9,852 Value ($000) $1 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 33,432 Value ($000) $2 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 3,213 Value ($000) $0 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 14,077 Value ($000) $1 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 42,476 Value ($000) $4 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 7,665 Value ($000) $1 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 12,092 Value ($000) $1 Avg Close $89.12 Range $83.05 - $96.02
Q3 2023
Shares 11,857 Value ($000) $1 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 22,181 Value ($000) $2 Avg Close $86.66 Range $79.26 - $91.99
Q4 2022
Shares 16,131 Value ($000) $2 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 20,534 Value ($000) $1,618 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 11,958 Value ($000) $942 Avg Close $77.70 Range $71.90 - $84.18
Q3 2021
Shares 8,386 Value ($000) $644 Avg Close $76.07 Range $70.18 - $85.28
Q3 2020
Shares 10,504 Value ($000) $520 Avg Close $48.54 Range $43.34 - $55.67