ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,400 Value ($000) $4,583 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 72,200 Value ($000) $3,848 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 71,600 Value ($000) $5,021 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 82,800 Value ($000) $5,717 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 78,600 Value ($000) $6,286 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 99,000 Value ($000) $8,796 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 107,600 Value ($000) $9,087 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 83,500 Value ($000) $7,808 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 87,900 Value ($000) $8,634 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 100,600 Value ($000) $8,680 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 106,000 Value ($000) $9,888 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 32,200 Value ($000) $2,877 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 8,400 Value ($000) $828 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 9,100 Value ($000) $717 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 12,900 Value ($000) $1,016 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 22,800 Value ($000) $1,922 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 12,200 Value ($000) $1,079 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 13,000 Value ($000) $999 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 13,248 Value ($000) $1,183 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 16,348 Value ($000) $1,365 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 48,548 Value ($000) $3,564 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 87,448 Value ($000) $4,330 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 61,248 Value ($000) $3,596 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 78,848 Value ($000) $3,732 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 12,048 Value ($000) $915 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 10,782 Value ($000) $972 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 25,082 Value ($000) $2,080 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 22,382 Value ($000) $1,602 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 24,182 Value ($000) $1,510 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 13,236 Value ($000) $1,052 Avg Close $66.11 Range $54.29 - $75.29
Q1 2017
Shares 62,636 Value ($000) $2,884 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 62,918 Value ($000) $2,913 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 67,448 Value ($000) $2,858 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 79,748 Value ($000) $3,184 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 61,148 Value ($000) $2,299 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 47,948 Value ($000) $1,752 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 11,848 Value ($000) $340 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 22,348 Value ($000) $889 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 32,848 Value ($000) $1,306 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 8,348 Value ($000) $317 Avg Close $31.18 Range $27.53 - $33.50
Q1 2014
Shares 6,848 Value ($000) $243 Avg Close $30.37 Range $27.67 - $32.09
Q3 2013
Shares 7,348 Value ($000) $264 Avg Close $29.22 Range $27.00 - $31.40